Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

VMG Consumer Acquisition Corp. - 1 Year Stock Price History | VMGA

Historical daily share price chart and data for VMG Consumer Acquisition Corp. from 2022 to 2023 adjusted for splits and dividends. VMGA was delisted after May 15, 2023.
  • The latest closing stock price for VMG Consumer Acquisition Corp. on May 15, 2023 is 10.41.
  • The all-time high VMG Consumer Acquisition Corp. closing stock price was 10.44 on May 03, 2023.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
VMG Consumer Acquisition Corp. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 10.3101 10.1700 10.4400 10.1700 10.4100 2.56%